Fortress Transportation and Preferred Series C (FTAIN)

USD 25.02

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 27.01 27.6 26.78 27.6 7100.00
24 Sep, 2021 27.15 27.21 26.63 26.91 5900.00
23 Sep, 2021 27.17 27.75 27.17 27.19 5600.00
22 Sep, 2021 27.29 27.29 27.2 27.24 2600.00
21 Sep, 2021 27.39 27.47 27.12 27.23 11.9 Thousand
20 Sep, 2021 27.15 27.3 26.99 27.22 15.9 Thousand
17 Sep, 2021 27.16 27.4 27.1 27.26 15.8 Thousand
16 Sep, 2021 26.94 27.12 26.9 27.0 8700.00
15 Sep, 2021 26.86 26.91 26.63 26.83 38 Thousand
14 Sep, 2021 26.92 26.92 26.69 26.7 2700.00