FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 25.2 | 25.2 | 25.13 | 25.2 | 3000.00 |
| 04 Apr, 2024 | 25.2 | 25.2 | 25.16 | 25.16 | 20.5 Thousand |
| 03 Apr, 2024 | 25.1 | 25.21 | 25.1 | 25.21 | 15.7 Thousand |
| 02 Apr, 2024 | 25.2 | 25.2 | 25.19 | 25.19 | 2337.00 |
| 01 Apr, 2024 | 25.1 | 25.2 | 25.1 | 25.18 | 7012.00 |
| 28 Mar, 2024 | 25.19 | 25.21 | 25.06 | 25.08 | 51.23 Thousand |
| 27 Mar, 2024 | 25.18 | 25.19 | 25.15 | 25.19 | 16.7 Thousand |
| 26 Mar, 2024 | 25.18 | 25.18 | 25.13 | 25.16 | 6100.00 |
| 25 Mar, 2024 | 25.22 | 25.22 | 25.15 | 25.16 | 2400.00 |
| 22 Mar, 2024 | 25.2 | 25.22 | 25.15 | 25.21 | 7600.00 |
2325
GHCL
BECTY
2938
BMBN
TGA