FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.28 | 25.35 | 25.26 | 25.3 | 3700.00 |
| 02 May, 2024 | 25.27 | 25.3 | 25.25 | 25.25 | 4200.00 |
| 01 May, 2024 | 25.34 | 25.34 | 25.27 | 25.3 | 3001.00 |
| 30 Apr, 2024 | 25.2 | 25.35 | 25.2 | 25.27 | 9000.00 |
| 29 Apr, 2024 | 25.29 | 25.3 | 25.21 | 25.26 | 8203.00 |
| 26 Apr, 2024 | 25.19 | 25.29 | 25.19 | 25.25 | 5624.00 |
| 25 Apr, 2024 | 25.24 | 25.24 | 25.15 | 25.21 | 22.94 Thousand |
| 24 Apr, 2024 | 25.13 | 25.29 | 25.05 | 25.15 | 7220.00 |
| 23 Apr, 2024 | 25.0 | 25.04 | 24.97 | 24.98 | 5000.00 |
| 22 Apr, 2024 | 24.94 | 25.0 | 24.89 | 24.96 | 10.9 Thousand |
2325
GHCL
BECTY
2938
BMBN
TGA