Frontdoor Inc (FTDR)

USD 58.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 22.57 22.97 22.1 22.49 453.94 Thousand
06 Dec, 2018 21.86 23.04 21.75 22.7 422.11 Thousand
04 Dec, 2018 23.08 23.36 22.34 22.41 428.09 Thousand
03 Dec, 2018 23.4 24.06 22.95 23.2 604.23 Thousand
30 Nov, 2018 22.68 23.64 22.23 23.29 762.73 Thousand
29 Nov, 2018 22.53 23.14 22.34 22.35 548.88 Thousand
28 Nov, 2018 22.56 23.66 22.12 22.54 430.92 Thousand
27 Nov, 2018 22.37 23.29 22.37 22.78 454.7 Thousand
26 Nov, 2018 22.68 23.42 22.02 22.57 270.83 Thousand
23 Nov, 2018 22.84 23.18 22.49 22.49 93.48 Thousand