Frontdoor Inc (FTDR)

USD 62.15

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 61.32 62.18 60.37 62.15 906.12 Thousand
02 Sep, 2025 59.74 62.04 59.52 61.91 709.36 Thousand
29 Aug, 2025 60.74 60.93 60.13 60.75 774.75 Thousand
28 Aug, 2025 61.47 62.37 60.29 60.38 634 Thousand
27 Aug, 2025 60.5 62.14 60.16 62.0 511.58 Thousand
26 Aug, 2025 59.9 61.09 59.09 60.86 490.72 Thousand
25 Aug, 2025 59.46 60.42 59.46 60.05 538.21 Thousand
22 Aug, 2025 59.03 60.58 58.54 59.76 624.66 Thousand
21 Aug, 2025 58.71 59.16 58.24 58.67 433.54 Thousand
20 Aug, 2025 60.1 60.34 58.5 58.86 680.58 Thousand