USD 58.98
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2018 | 43.02 | 44.35 | 42.51 | 42.94 | 1.67 Million |
02 Oct, 2018 | 42.0 | 45.0 | 42.0 | 43.54 | 2.62 Million |
01 Oct, 2018 | 41.5 | 46.23 | 40.75 | 42.0 | 1.82 Million |
28 Sep, 2018 | 42.0 | 42.0 | 40.01 | 41.0 | 51.8 Thousand |
27 Sep, 2018 | 40.0 | 43.82 | 40.0 | 43.82 | 74.25 Thousand |
26 Sep, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 48.55 Thousand |
25 Sep, 2018 | 39.25 | 43.62 | 39.25 | 40.05 | 79.36 Thousand |
24 Sep, 2018 | 39.0 | 39.1 | 38.71 | 39.07 | 25.81 Thousand |
21 Sep, 2018 | 38.65 | 38.85 | 38.5 | 38.71 | 90.39 Thousand |
20 Sep, 2018 | 38.0 | 40.0 | 37.95 | 38.0 | 63.28 Thousand |
FTEK
FTEL
FTFT
FTAI
FTAIN
FTCI