Frontdoor Inc (FTDR)

USD 58.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 51.49 52.98 51.07 52.31 1.11 Million
02 May, 2025 46.89 51.55 46.89 51.5 1.52 Million
01 May, 2025 48.73 50.79 45.52 46.53 2.62 Million
30 Apr, 2025 40.47 41.22 40.11 41.11 972.6 Thousand
29 Apr, 2025 40.53 41.2 40.37 41.18 674.37 Thousand
28 Apr, 2025 40.92 41.27 40.0 40.75 674.4 Thousand
25 Apr, 2025 40.43 41.12 40.43 41.06 443.02 Thousand
24 Apr, 2025 40.48 40.93 40.16 40.48 628.25 Thousand
23 Apr, 2025 40.84 41.54 40.28 40.51 744.04 Thousand
22 Apr, 2025 39.05 40.02 38.76 39.94 796.81 Thousand