Fuel Tech Inc (FTEK)
USD 2.64
(6.02%)
USD 2.64
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.98 | 2.05 | 1.91 | 1.95 | 179.74 Thousand |
| 10 Jun, 2025 | 2.07 | 2.09 | 1.96 | 1.97 | 250.05 Thousand |
| 09 Jun, 2025 | 1.96 | 2.14 | 1.92 | 2.09 | 640.25 Thousand |
| 06 Jun, 2025 | 1.75 | 1.94 | 1.69 | 1.89 | 611.89 Thousand |
| 05 Jun, 2025 | 1.63 | 1.75 | 1.63 | 1.74 | 142.66 Thousand |
| 04 Jun, 2025 | 1.66 | 1.74 | 1.56 | 1.67 | 305.49 Thousand |
| 03 Jun, 2025 | 1.57 | 1.69 | 1.57 | 1.64 | 158.43 Thousand |
| 02 Jun, 2025 | 1.71 | 1.72 | 1.57 | 1.6 | 297.61 Thousand |
| 30 May, 2025 | 1.78 | 1.8 | 1.66 | 1.66 | 248.92 Thousand |
| 29 May, 2025 | 1.76 | 1.79 | 1.65 | 1.79 | 294.34 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR