USD 2.82
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.81 | 2.95 | 2.73 | 2.82 | 305.18 Thousand |
23 Jul, 2025 | 2.71 | 2.83 | 2.69 | 2.82 | 279.36 Thousand |
22 Jul, 2025 | 2.62 | 2.7 | 2.45 | 2.69 | 312.53 Thousand |
21 Jul, 2025 | 2.68 | 2.81 | 2.6 | 2.65 | 481.31 Thousand |
18 Jul, 2025 | 2.48 | 2.69 | 2.46 | 2.66 | 372.51 Thousand |
17 Jul, 2025 | 2.67 | 2.69 | 2.46 | 2.5 | 357.19 Thousand |
16 Jul, 2025 | 2.48 | 2.79 | 2.48 | 2.66 | 392.06 Thousand |
15 Jul, 2025 | 2.63 | 2.63 | 2.42 | 2.48 | 309.24 Thousand |
14 Jul, 2025 | 2.6 | 2.65 | 2.48 | 2.63 | 384.82 Thousand |
11 Jul, 2025 | 2.71 | 2.77 | 2.55 | 2.6 | 321.01 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR