Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.24 | 5.31 | 5.21 | 5.29 | 29.92 Thousand |
| 02 Aug, 2012 | 5.26 | 5.3 | 5.15 | 5.17 | 28.6 Thousand |
| 01 Aug, 2012 | 5.28 | 5.36 | 5.24 | 5.33 | 61.2 Thousand |
| 31 Jul, 2012 | 5.18 | 5.36 | 5.06 | 5.24 | 115.14 Thousand |
| 30 Jul, 2012 | 5.12 | 5.23 | 5.11 | 5.16 | 20.38 Thousand |
| 27 Jul, 2012 | 5.16 | 5.16 | 5.0 | 5.11 | 45.3 Thousand |
| 26 Jul, 2012 | 5.2 | 5.31 | 5.0 | 5.11 | 69 Thousand |
| 25 Jul, 2012 | 5.31 | 5.35 | 5.13 | 5.15 | 63.56 Thousand |
| 24 Jul, 2012 | 5.34 | 5.38 | 5.24 | 5.28 | 82.53 Thousand |
| 23 Jul, 2012 | 5.05 | 5.42 | 5.05 | 5.35 | 98.08 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR