Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 5.59 | 5.86 | 5.52 | 5.84 | 95.57 Thousand |
| 13 Dec, 2011 | 6.11 | 6.14 | 5.65 | 5.68 | 76.55 Thousand |
| 12 Dec, 2011 | 6.23 | 6.23 | 5.98 | 6.05 | 113.2 Thousand |
| 09 Dec, 2011 | 6.02 | 6.35 | 6.02 | 6.22 | 113.32 Thousand |
| 08 Dec, 2011 | 6.24 | 6.24 | 5.94 | 5.99 | 121.17 Thousand |
| 07 Dec, 2011 | 6.24 | 6.4 | 6.05 | 6.28 | 97.88 Thousand |
| 06 Dec, 2011 | 6.06 | 6.4 | 5.99 | 6.28 | 146.76 Thousand |
| 05 Dec, 2011 | 5.98 | 6.07 | 5.75 | 6.06 | 113.97 Thousand |
| 02 Dec, 2011 | 5.97 | 5.97 | 5.78 | 5.84 | 66.46 Thousand |
| 01 Dec, 2011 | 5.79 | 5.95 | 5.77 | 5.85 | 89.66 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR