Fuel Tech Inc (FTEK)
USD 2.98
(1.02%)
USD 2.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 5.28 | 5.5 | 5.07 | 5.12 | 114.37 Thousand |
| 31 Oct, 2011 | 5.49 | 5.75 | 5.49 | 5.54 | 104.66 Thousand |
| 28 Oct, 2011 | 5.68 | 5.82 | 5.61 | 5.63 | 51.38 Thousand |
| 27 Oct, 2011 | 5.57 | 5.75 | 5.43 | 5.73 | 137.28 Thousand |
| 26 Oct, 2011 | 5.11 | 5.4 | 4.96 | 5.32 | 119.18 Thousand |
| 25 Oct, 2011 | 5.0 | 5.26 | 4.99 | 5.0 | 93.33 Thousand |
| 24 Oct, 2011 | 5.05 | 5.41 | 5.04 | 5.06 | 195.11 Thousand |
| 21 Oct, 2011 | 4.95 | 5.04 | 4.78 | 5.02 | 123.8 Thousand |
| 20 Oct, 2011 | 4.99 | 5.0 | 4.74 | 4.84 | 107.62 Thousand |
| 19 Oct, 2011 | 5.36 | 5.38 | 4.94 | 4.99 | 131.82 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR