Fuel Tech Inc (FTEK)

USD 3.08

(4.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 9.8 9.93 9.45 9.59 110.91 Thousand
23 Nov, 2009 9.79 10.0 9.66 9.82 153.21 Thousand
20 Nov, 2009 9.84 10.0 9.66 9.69 106.14 Thousand
19 Nov, 2009 9.84 10.1 9.8 9.95 263.56 Thousand
18 Nov, 2009 10.07 10.2 9.79 9.97 163.2 Thousand
17 Nov, 2009 10.1 10.18 10.02 10.12 83.15 Thousand
16 Nov, 2009 10.19 10.27 10.01 10.19 220.61 Thousand
13 Nov, 2009 10.1 10.29 10.0 10.2 63.98 Thousand
12 Nov, 2009 10.44 10.59 10.1 10.15 136.37 Thousand
11 Nov, 2009 10.59 10.59 10.41 10.5 93.3 Thousand