Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 23.36 23.36 22.65 22.74 278.72 Thousand
18 Apr, 2007 23.5 23.75 23.17 23.44 198.54 Thousand
17 Apr, 2007 23.66 24.36 23.33 23.53 544.47 Thousand
16 Apr, 2007 22.33 23.39 22.32 23.07 293.36 Thousand
13 Apr, 2007 22.35 22.54 22.17 22.51 138.68 Thousand
12 Apr, 2007 22.32 22.55 22.07 22.52 210.6 Thousand
11 Apr, 2007 21.93 22.8 21.68 22.52 585.75 Thousand
10 Apr, 2007 23.6 23.6 21.65 21.93 772.98 Thousand
09 Apr, 2007 23.0 23.76 22.81 23.49 493.82 Thousand
05 Apr, 2007 23.45 23.82 22.92 22.98 699.87 Thousand