Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 26.0 26.2 24.78 25.48 437.67 Thousand
06 Mar, 2007 24.69 25.91 24.11 25.34 764.19 Thousand
05 Mar, 2007 23.98 24.73 22.54 23.53 663.74 Thousand
02 Mar, 2007 24.85 25.68 24.75 25.09 407.74 Thousand
01 Mar, 2007 25.4 25.48 24.05 24.97 572.02 Thousand
28 Feb, 2007 25.76 26.58 24.46 25.4 746.13 Thousand
27 Feb, 2007 29.11 29.11 25.13 25.7 1.28 Million
26 Feb, 2007 28.16 29.68 28.13 29.6 677.08 Thousand
23 Feb, 2007 28.25 28.29 27.84 28.11 259.24 Thousand
22 Feb, 2007 27.81 28.36 27.53 28.3 303.4 Thousand