USD 2.81
(-6.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2006 | 15.09 | 15.2 | 14.9 | 15.01 | 101.46 Thousand |
25 Aug, 2006 | 15.01 | 15.25 | 14.9 | 15.04 | 104.03 Thousand |
24 Aug, 2006 | 15.16 | 15.31 | 14.58 | 15.09 | 229.64 Thousand |
23 Aug, 2006 | 15.33 | 15.36 | 14.81 | 15.28 | 134.5 Thousand |
22 Aug, 2006 | 14.67 | 15.5 | 14.57 | 15.37 | 171.91 Thousand |
21 Aug, 2006 | 15.4 | 15.56 | 14.5 | 14.86 | 274.22 Thousand |
18 Aug, 2006 | 15.07 | 15.69 | 14.97 | 15.48 | 320.01 Thousand |
17 Aug, 2006 | 13.75 | 15.0 | 13.75 | 14.81 | 373.71 Thousand |
16 Aug, 2006 | 13.27 | 13.8 | 13.17 | 13.6 | 226.13 Thousand |
15 Aug, 2006 | 13.3 | 13.3 | 12.96 | 13.09 | 195.76 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR