Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 15.09 15.2 14.9 15.01 101.46 Thousand
25 Aug, 2006 15.01 15.25 14.9 15.04 104.03 Thousand
24 Aug, 2006 15.16 15.31 14.58 15.09 229.64 Thousand
23 Aug, 2006 15.33 15.36 14.81 15.28 134.5 Thousand
22 Aug, 2006 14.67 15.5 14.57 15.37 171.91 Thousand
21 Aug, 2006 15.4 15.56 14.5 14.86 274.22 Thousand
18 Aug, 2006 15.07 15.69 14.97 15.48 320.01 Thousand
17 Aug, 2006 13.75 15.0 13.75 14.81 373.71 Thousand
16 Aug, 2006 13.27 13.8 13.17 13.6 226.13 Thousand
15 Aug, 2006 13.3 13.3 12.96 13.09 195.76 Thousand