Fuel Tech Inc (FTEK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.14 | 70.25 Thousand |
| 29 Sep, 2023 | 1.15 | 1.19 | 1.11 | 1.18 | 75.95 Thousand |
| 28 Sep, 2023 | 1.08 | 1.17 | 1.08 | 1.13 | 156.76 Thousand |
| 27 Sep, 2023 | 1.06 | 1.12 | 1.02 | 1.08 | 236.36 Thousand |
| 26 Sep, 2023 | 1.1 | 1.16 | 0.99 | 1.0 | 285.91 Thousand |
| 25 Sep, 2023 | 1.1 | 1.13 | 1.1 | 1.11 | 27.84 Thousand |
| 22 Sep, 2023 | 1.14 | 1.14 | 1.11 | 1.12 | 30.82 Thousand |
| 21 Sep, 2023 | 1.11 | 1.12 | 1.11 | 1.12 | 15.36 Thousand |
| 20 Sep, 2023 | 1.12 | 1.15 | 1.11 | 1.11 | 53.14 Thousand |
| 19 Sep, 2023 | 1.14 | 1.16 | 1.14 | 1.15 | 16.02 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR