Fuel Tech Inc (FTEK)

USD 2.81

(-6.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 11.35 11.49 10.5 10.92 202.39 Thousand
06 Feb, 2006 10.81 11.5 10.65 11.3 714.87 Thousand
03 Feb, 2006 9.45 10.82 9.37 10.33 600.06 Thousand
02 Feb, 2006 9.29 9.45 9.2 9.3 224.85 Thousand
01 Feb, 2006 9.39 9.46 9.0 9.2 53.6 Thousand
31 Jan, 2006 9.36 9.36 9.21 9.3 73.69 Thousand
30 Jan, 2006 9.32 9.45 9.11 9.25 147.95 Thousand
27 Jan, 2006 9.25 9.4 9.0 9.2 61.03 Thousand
26 Jan, 2006 9.4 9.4 9.1 9.21 68.21 Thousand
25 Jan, 2006 9.39 9.45 9.27 9.3 101.73 Thousand