Fuel Tech Inc (FTEK)
USD 2.81
(-6.95%)
USD 2.81
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 8.75 | 8.75 | 8.39 | 8.62 | 60.54 Thousand |
| 13 Sep, 2005 | 8.75 | 8.75 | 8.26 | 8.63 | 66.31 Thousand |
| 12 Sep, 2005 | 8.75 | 8.75 | 8.6 | 8.72 | 124.54 Thousand |
| 09 Sep, 2005 | 8.29 | 8.6 | 8.07 | 8.51 | 164.66 Thousand |
| 08 Sep, 2005 | 8.47 | 8.47 | 8.18 | 8.3 | 153.73 Thousand |
| 07 Sep, 2005 | 7.55 | 8.45 | 7.53 | 8.41 | 491.68 Thousand |
| 06 Sep, 2005 | 7.23 | 7.4 | 7.16 | 7.21 | 54.4 Thousand |
| 02 Sep, 2005 | 7.55 | 7.55 | 7.18 | 7.25 | 73.13 Thousand |
| 01 Sep, 2005 | 7.35 | 7.49 | 7.25 | 7.48 | 90.22 Thousand |
| 31 Aug, 2005 | 7.14 | 7.37 | 7.05 | 7.25 | 177.53 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR