Fuel Tech Inc (FTEK)
USD 2.81
(-6.95%)
USD 2.81
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2005 | 5.9 | 5.98 | 5.87 | 5.9 | 40.13 Thousand |
| 18 Jul, 2005 | 5.86 | 5.99 | 5.84 | 5.85 | 17.05 Thousand |
| 15 Jul, 2005 | 5.93 | 5.95 | 5.87 | 5.91 | 29.99 Thousand |
| 14 Jul, 2005 | 5.89 | 5.94 | 5.87 | 5.88 | 24.63 Thousand |
| 13 Jul, 2005 | 5.9 | 5.98 | 5.82 | 5.87 | 25.05 Thousand |
| 12 Jul, 2005 | 5.85 | 5.96 | 5.8 | 5.87 | 65.65 Thousand |
| 11 Jul, 2005 | 5.94 | 5.96 | 5.82 | 5.82 | 28.96 Thousand |
| 08 Jul, 2005 | 5.85 | 5.98 | 5.81 | 5.86 | 22.41 Thousand |
| 07 Jul, 2005 | 5.81 | 5.96 | 5.75 | 5.84 | 18.58 Thousand |
| 06 Jul, 2005 | 5.96 | 6.0 | 5.81 | 5.9 | 39.21 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR