Fuel Tech Inc (FTEK)
USD 3.12
(-1.27%)
USD 3.12
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 4.77 | 4.97 | 4.62 | 4.63 | 10.9 Thousand |
| 14 Apr, 2004 | 4.69 | 5.0 | 4.69 | 4.75 | 15.95 Thousand |
| 13 Apr, 2004 | 4.99 | 5.0 | 4.62 | 4.76 | 7099.00 |
| 12 Apr, 2004 | 4.59 | 5.1 | 4.59 | 5.05 | 6960.00 |
| 08 Apr, 2004 | 4.66 | 4.77 | 4.62 | 4.72 | 6390.00 |
| 07 Apr, 2004 | 4.77 | 4.81 | 4.74 | 4.74 | 33.22 Thousand |
| 06 Apr, 2004 | 5.15 | 5.15 | 4.86 | 4.86 | 13.73 Thousand |
| 05 Apr, 2004 | 5.2 | 5.2 | 5.0 | 5.15 | 39.98 Thousand |
| 02 Apr, 2004 | 4.96 | 5.3 | 4.6 | 5.28 | 79.13 Thousand |
| 01 Apr, 2004 | 5.0 | 5.19 | 5.0 | 5.04 | 25.09 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR