Fuel Tech Inc (FTEK)
USD 3.0
(-3.54%)
USD 3.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2003 | 5.67 | 5.7 | 5.63 | 5.69 | 78.18 Thousand |
| 01 Jul, 2003 | 5.63 | 5.73 | 5.48 | 5.71 | 19.4 Thousand |
| 30 Jun, 2003 | 5.6 | 5.63 | 5.45 | 5.6 | 105.39 Thousand |
| 27 Jun, 2003 | 5.55 | 5.58 | 5.53 | 5.55 | 36.85 Thousand |
| 26 Jun, 2003 | 5.55 | 5.55 | 5.4 | 5.55 | 30.8 Thousand |
| 25 Jun, 2003 | 5.35 | 5.55 | 5.25 | 5.55 | 299.7 Thousand |
| 24 Jun, 2003 | 5.56 | 5.78 | 5.13 | 5.45 | 122.9 Thousand |
| 23 Jun, 2003 | 5.11 | 5.65 | 5.11 | 5.57 | 10.1 Thousand |
| 20 Jun, 2003 | 5.7 | 5.7 | 5.2 | 5.65 | 23.02 Thousand |
| 19 Jun, 2003 | 5.65 | 5.85 | 5.52 | 5.71 | 30.4 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR