Fuel Tech Inc (FTEK)
USD 2.87
(-0.69%)
USD 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2002 | 5.75 | 6.09 | 5.6 | 6.09 | 70.1 Thousand |
| 13 May, 2002 | 5.8 | 5.93 | 5.8 | 5.93 | 3900.00 |
| 10 May, 2002 | 5.85 | 5.86 | 5.72 | 5.75 | 19.6 Thousand |
| 09 May, 2002 | 5.99 | 5.99 | 5.75 | 5.9 | 24.3 Thousand |
| 08 May, 2002 | 6.04 | 6.08 | 5.7 | 5.95 | 8700.00 |
| 07 May, 2002 | 6.08 | 6.1 | 5.8 | 6.1 | 37.7 Thousand |
| 06 May, 2002 | 5.89 | 6.1 | 5.7 | 6.0 | 14.3 Thousand |
| 03 May, 2002 | 6.0 | 6.0 | 5.63 | 5.85 | 34.9 Thousand |
| 02 May, 2002 | 6.05 | 6.1 | 5.99 | 6.09 | 17 Thousand |
| 01 May, 2002 | 5.8 | 6.05 | 5.8 | 6.05 | 47.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR