Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.22 | 1.27 | 1.22 | 1.27 | 142.33 Thousand |
| 01 May, 2023 | 1.23 | 1.27 | 1.22 | 1.22 | 128.55 Thousand |
| 28 Apr, 2023 | 1.25 | 1.28 | 1.23 | 1.25 | 209.94 Thousand |
| 27 Apr, 2023 | 1.31 | 1.34 | 1.22 | 1.26 | 458 Thousand |
| 26 Apr, 2023 | 1.33 | 1.39 | 1.31 | 1.34 | 619.72 Thousand |
| 25 Apr, 2023 | 1.56 | 1.61 | 1.34 | 1.41 | 1.28 Million |
| 24 Apr, 2023 | 1.44 | 1.83 | 1.35 | 1.56 | 9 Million |
| 21 Apr, 2023 | 1.22 | 1.25 | 1.21 | 1.23 | 50.93 Thousand |
| 20 Apr, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 12.97 Thousand |
| 19 Apr, 2023 | 1.22 | 1.26 | 1.22 | 1.25 | 26.48 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR