Fuel Tech Inc (FTEK)
USD 2.81
(-2.43%)
USD 2.81
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2001 | 2.99 | 3.02 | 2.83 | 2.99 | 297.5 Thousand |
| 08 Jun, 2001 | 2.71 | 2.88 | 2.67 | 2.87 | 194.2 Thousand |
| 07 Jun, 2001 | 2.72 | 2.73 | 2.5 | 2.72 | 147.5 Thousand |
| 06 Jun, 2001 | 3.05 | 3.05 | 2.88 | 2.94 | 12.9 Thousand |
| 05 Jun, 2001 | 3.05 | 3.07 | 2.98 | 2.98 | 230.3 Thousand |
| 04 Jun, 2001 | 3.1 | 3.1 | 3.04 | 3.05 | 54.5 Thousand |
| 01 Jun, 2001 | 3.0 | 3.05 | 3.0 | 3.0 | 65.3 Thousand |
| 31 May, 2001 | 2.91 | 3.09 | 2.9 | 3.03 | 167.3 Thousand |
| 30 May, 2001 | 3.03 | 3.03 | 2.82 | 2.91 | 10.8 Thousand |
| 29 May, 2001 | 2.8 | 3.05 | 2.74 | 3.04 | 144.5 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR