Fuel Tech Inc (FTEK)

USD 2.81

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 2.3 2.3 2.3 2.3 5400.00
25 Apr, 2001 2.3 2.47 2.3 2.45 2200.00
24 Apr, 2001 2.45 2.47 2.27 2.47 17.8 Thousand
23 Apr, 2001 2.45 2.63 2.42 2.45 39.5 Thousand
20 Apr, 2001 2.42 2.59 2.42 2.59 3600.00
19 Apr, 2001 2.4 2.56 2.4 2.56 19.5 Thousand
18 Apr, 2001 2.38 2.5 2.35 2.49 35.1 Thousand
17 Apr, 2001 2.39 2.39 2.26 2.38 62.3 Thousand
16 Apr, 2001 2.13 2.3 2.13 2.3 20.4 Thousand
12 Apr, 2001 2.3 2.3 2.12 2.27 7000.00