Fuel Tech Inc (FTEK)

USD 2.48

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 2.44 2.44 2.38 2.38 57.3 Thousand
11 May, 2000 2.72 2.75 2.25 2.38 146 Thousand
10 May, 2000 1.88 2.63 1.84 2.5 287 Thousand
09 May, 2000 2.0 2.0 1.91 1.94 14.5 Thousand
08 May, 2000 2.0 2.0 1.91 1.91 18.9 Thousand
05 May, 2000 2.03 2.06 1.91 1.91 44.1 Thousand
04 May, 2000 2.0 2.0 2.0 2.0 14 Thousand
03 May, 2000 2.06 2.06 1.97 2.0 36.9 Thousand
02 May, 2000 2.25 2.25 2.06 2.06 4300.00
01 May, 2000 2.13 2.25 2.13 2.25 3600.00