Fuel Tech Inc (FTEK)

USD 2.48

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 2.34 2.5 2.25 2.25 6900.00
01 Feb, 2000 2.63 2.63 2.5 2.5 4800.00
31 Jan, 2000 2.75 2.75 2.25 2.63 18.2 Thousand
28 Jan, 2000 2.56 2.81 2.44 2.75 27.1 Thousand
27 Jan, 2000 2.53 2.53 2.44 2.5 6200.00
26 Jan, 2000 2.58 2.81 2.5 2.81 17.8 Thousand
25 Jan, 2000 2.94 3.03 2.5 3.0 92.6 Thousand
24 Jan, 2000 2.5 3.5 2.44 2.94 234 Thousand
21 Jan, 2000 2.09 2.94 2.09 2.56 48.4 Thousand
20 Jan, 2000 2.03 2.06 2.03 2.03 50.7 Thousand