Fuel Tech Inc (FTEK)

USD 2.64

(6.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 2.81 2.81 2.63 2.69 19.4 Thousand
18 Nov, 1999 2.81 2.81 2.66 2.81 31.3 Thousand
17 Nov, 1999 2.66 2.69 2.66 2.69 4500.00
16 Nov, 1999 2.66 2.66 2.66 2.66 2400.00
15 Nov, 1999 2.91 2.97 2.84 2.88 33.4 Thousand
12 Nov, 1999 2.91 2.91 2.66 2.88 5000.00
11 Nov, 1999 3.03 3.03 2.88 2.88 11.5 Thousand
09 Nov, 1999 3.13 3.13 3.0 3.0 27.8 Thousand
08 Nov, 1999 3.06 3.63 2.88 3.0 66 Thousand
05 Nov, 1999 3.0 3.0 2.88 2.88 4600.00