Fuel Tech Inc (FTEK)

USD 2.52

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 2.0 2.0 2.0 2.0 6600.00
04 Mar, 1999 1.97 1.97 1.97 1.97 2000.00
03 Mar, 1999 2.0 2.0 2.0 2.0 1700.00
02 Mar, 1999 2.0 2.0 2.0 2.0 5000.00
01 Mar, 1999 2.0 2.0 2.0 2.0 6100.00
26 Feb, 1999 2.0 2.0 1.97 2.0 29 Thousand
24 Feb, 1999 2.0 2.03 2.0 2.03 2000.00
23 Feb, 1999 2.03 2.03 2.0 2.0 10.1 Thousand
22 Feb, 1999 2.06 2.06 2.0 2.0 11.6 Thousand
19 Feb, 1999 2.03 2.06 2.0 2.06 24.4 Thousand