Fuel Tech Inc (FTEK)

USD 2.97

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 1.75 1.75 1.5 1.63 38 Thousand
23 Jun, 1997 1.94 2.0 1.94 1.94 9300.00
20 Jun, 1997 2.06 2.25 1.94 1.94 12.5 Thousand
19 Jun, 1997 2.0 2.13 2.0 2.13 5800.00
18 Jun, 1997 1.88 1.88 1.88 1.88 1000.00
16 Jun, 1997 1.94 1.94 1.94 1.94 1000.00
12 Jun, 1997 1.94 1.94 1.94 1.94 10.3 Thousand
11 Jun, 1997 2.25 2.25 1.94 1.94 29 Thousand
10 Jun, 1997 2.23 2.23 2.14 2.14 14.8 Thousand
09 Jun, 1997 2.19 2.25 2.19 2.25 15.2 Thousand