Fuel Tech Inc (FTEK)

USD 2.87

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 2.19 2.19 2.0 2.0 8500.00
07 Feb, 1997 1.88 2.0 1.88 1.94 18.6 Thousand
06 Feb, 1997 2.0 2.0 1.94 1.94 2600.00
05 Feb, 1997 2.0 2.0 2.0 2.0 7900.00
04 Feb, 1997 1.88 1.94 1.88 1.94 21.8 Thousand
03 Feb, 1997 2.0 2.0 1.94 1.94 28.5 Thousand
31 Jan, 1997 2.25 2.25 2.0 2.0 9100.00
30 Jan, 1997 2.0 2.0 2.0 2.0 2000.00
29 Jan, 1997 2.31 2.31 2.06 2.06 54.7 Thousand
28 Jan, 1997 2.38 2.38 2.38 2.38 200.00