Fuel Tech Inc (FTEK)
USD 2.11
(1.93%)
USD 2.11
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 09 Apr, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 5900.00 |
| 08 Apr, 1996 | 3.0 | 3.19 | 3.0 | 3.19 | 1000.00 |
| 04 Apr, 1996 | 3.19 | 3.25 | 3.13 | 3.13 | 34.1 Thousand |
| 03 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 2900.00 |
| 02 Apr, 1996 | 3.06 | 3.09 | 3.0 | 3.0 | 13.1 Thousand |
| 01 Apr, 1996 | 3.19 | 3.25 | 3.0 | 3.0 | 32.6 Thousand |
| 29 Mar, 1996 | 3.0 | 3.25 | 3.0 | 3.13 | 10.2 Thousand |
| 28 Mar, 1996 | 2.94 | 3.19 | 2.94 | 3.19 | 26.9 Thousand |
| 27 Mar, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 38.7 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR