Fuel Tech Inc (FTEK)
USD 2.69
(3.07%)
USD 2.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1995 | 5.13 | 5.16 | 5.0 | 5.13 | 133.3 Thousand |
| 25 Sep, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 4000.00 |
| 22 Sep, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 4700.00 |
| 21 Sep, 1995 | 5.25 | 5.25 | 5.0 | 5.25 | 6500.00 |
| 20 Sep, 1995 | 5.0 | 5.25 | 5.0 | 5.0 | 13.2 Thousand |
| 19 Sep, 1995 | 5.13 | 5.25 | 5.0 | 5.13 | 23.8 Thousand |
| 18 Sep, 1995 | 5.31 | 5.44 | 5.25 | 5.25 | 34.6 Thousand |
| 14 Sep, 1995 | 5.5 | 5.63 | 5.31 | 5.31 | 30.7 Thousand |
| 13 Sep, 1995 | 5.19 | 5.38 | 5.19 | 5.25 | 28.1 Thousand |
| 12 Sep, 1995 | 5.38 | 5.38 | 4.94 | 5.13 | 68.8 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR