Fuel Tech Inc (FTEK)

USD 2.07

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 7.0 7.5 7.0 7.5 21.7 Thousand
29 Jul, 1994 7.38 7.38 7.0 7.0 23.4 Thousand
28 Jul, 1994 7.25 7.38 7.13 7.13 28.9 Thousand
27 Jul, 1994 8.13 8.13 7.13 7.38 20.3 Thousand
26 Jul, 1994 8.13 8.13 8.13 8.13 100.00
25 Jul, 1994 8.25 8.25 7.88 7.88 2700.00
21 Jul, 1994 8.25 8.25 7.88 8.25 500.00
20 Jul, 1994 8.13 8.38 7.88 8.25 17.9 Thousand
19 Jul, 1994 8.75 8.88 8.13 8.13 43.6 Thousand
18 Jul, 1994 9.13 9.13 8.88 8.88 4000.00