USD 0.73
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 1.78 | 1.94 | 1.66 | 1.69 | 15.5 Thousand |
12 Dec, 2023 | 1.89 | 1.89 | 1.89 | 1.89 | 1300.00 |
11 Dec, 2023 | 2.06 | 2.1 | 1.82 | 1.9 | 30.1 Thousand |
08 Dec, 2023 | 2.13 | 2.13 | 1.95 | 2.03 | 5600.00 |
07 Dec, 2023 | 1.64 | 2.25 | 1.64 | 2.02 | 107.3 Thousand |
06 Dec, 2023 | 1.14 | 1.65 | 1.14 | 1.42 | 10.6 Thousand |
05 Dec, 2023 | 1.64 | 1.69 | 1.3 | 1.34 | 14.2 Thousand |
04 Dec, 2023 | 1.81 | 1.85 | 1.71 | 1.71 | 2400.00 |
01 Dec, 2023 | 2.13 | 2.13 | 1.85 | 1.93 | 18.3 Thousand |
30 Nov, 2023 | 1.94 | 2.16 | 1.8 | 2.16 | 24.2 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK