USD 0.73
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 3.0 | 3.0 | 2.31 | 2.55 | 33.6 Thousand |
13 Nov, 2023 | 2.62 | 3.25 | 2.55 | 3.25 | 33.8 Thousand |
10 Nov, 2023 | 2.06 | 2.9 | 2.06 | 2.8 | 717 Thousand |
09 Nov, 2023 | 1.52 | 2.28 | 1.39 | 2.13 | 123.8 Thousand |
08 Nov, 2023 | 1.31 | 1.65 | 1.27 | 1.65 | 26.5 Thousand |
07 Nov, 2023 | 1.19 | 1.36 | 1.13 | 1.36 | 12.5 Thousand |
06 Nov, 2023 | 1.1 | 1.16 | 1.1 | 1.1 | 3000.00 |
03 Nov, 2023 | 1.18 | 1.21 | 1.13 | 1.2 | 6700.00 |
02 Nov, 2023 | 1.13 | 1.27 | 1.13 | 1.2 | 4000.00 |
01 Nov, 2023 | 1.04 | 1.39 | 0.99 | 1.13 | 32.1 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK