Fitell Corporation Ordinary Shares (FTEL)

USD 0.81

(-12.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.95 1.96 1.83 1.83 2100.00
06 Oct, 2023 2.15 2.15 1.95 1.95 1800.00
05 Oct, 2023 2.55 2.55 1.81 2.03 85.6 Thousand
04 Oct, 2023 2.6 2.6 2.46 2.46 2400.00
03 Oct, 2023 2.4 2.51 2.36 2.36 12.3 Thousand
02 Oct, 2023 2.36 2.39 2.36 2.39 900.00
29 Sep, 2023 2.54 2.54 2.36 2.4 3700.00
28 Sep, 2023 2.46 2.63 2.38 2.45 21.3 Thousand
27 Sep, 2023 2.4 2.56 2.39 2.46 7500.00
26 Sep, 2023 2.48 2.53 2.35 2.53 18.2 Thousand