USD 0.92
(21.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 2.47 | 2.7 | 2.47 | 2.6 | 15.4 Thousand |
20 Sep, 2023 | 2.5 | 2.7 | 2.5 | 2.65 | 8700.00 |
19 Sep, 2023 | 2.5 | 2.61 | 2.48 | 2.61 | 2300.00 |
18 Sep, 2023 | 2.53 | 2.78 | 2.53 | 2.6 | 12.3 Thousand |
15 Sep, 2023 | 2.56 | 2.62 | 2.56 | 2.62 | 2000.00 |
14 Sep, 2023 | 2.52 | 2.68 | 2.49 | 2.62 | 136.5 Thousand |
13 Sep, 2023 | 2.83 | 3.0 | 2.49 | 2.63 | 455.8 Thousand |
12 Sep, 2023 | 2.84 | 2.99 | 2.59 | 2.99 | 62.7 Thousand |
11 Sep, 2023 | 2.69 | 2.69 | 2.49 | 2.66 | 244.9 Thousand |
08 Sep, 2023 | 2.65 | 2.65 | 2.49 | 2.6 | 248.9 Thousand |
FTFT
FTHM
FTII
FTCI
FTDR
FTEK