Future FinTech Group Inc. (FTFT)
USD 1.68
(3.71%)
USD 1.68
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 952.00 |
| 26 Jun, 2025 | 1.07 | 1.16 | 1.06 | 1.08 | 12.24 Thousand |
| 25 Jun, 2025 | 1.16 | 1.16 | 1.09 | 1.1 | 36.59 Thousand |
| 24 Jun, 2025 | 1.02 | 1.12 | 1.02 | 1.08 | 8378.00 |
| 23 Jun, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 8340.00 |
| 20 Jun, 2025 | 1.19 | 1.2 | 1.02 | 1.03 | 55.95 Thousand |
| 18 Jun, 2025 | 1.09 | 1.2 | 1.09 | 1.13 | 94.66 Thousand |
| 17 Jun, 2025 | 1.15 | 1.18 | 1.05 | 1.07 | 23.86 Thousand |
| 16 Jun, 2025 | 1.12 | 1.15 | 1.1 | 1.13 | 23.34 Thousand |
| 13 Jun, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 19.95 Thousand |
ANET
OMVJF
NESTLEIND
0JW2
MEOH
BL