USD 2.26
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.35 | 0.36 | 0.32 | 0.32 | 2335.00 |
08 Aug, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 1728.00 |
07 Aug, 2024 | 0.34 | 0.36 | 0.31 | 0.32 | 8605.00 |
06 Aug, 2024 | 0.32 | 0.33 | 0.32 | 0.32 | 5911.00 |
05 Aug, 2024 | 0.32 | 0.33 | 0.3 | 0.31 | 21.24 Thousand |
02 Aug, 2024 | 0.36 | 0.36 | 0.32 | 0.33 | 15.05 Thousand |
01 Aug, 2024 | 0.39 | 0.41 | 0.35 | 0.36 | 13.38 Thousand |
31 Jul, 2024 | 0.38 | 0.4 | 0.38 | 0.39 | 8929.00 |
30 Jul, 2024 | 0.43 | 0.45 | 0.37 | 0.37 | 25.07 Thousand |
29 Jul, 2024 | 0.44 | 0.47 | 0.43 | 0.43 | 7651.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL