Fathom Holdings Inc. (FTHM)
USD 0.83
(6.41%)
USD 0.83
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.24 | 1.25 | 1.12 | 1.17 | 160.3 Thousand |
| 06 Feb, 2025 | 1.29 | 1.31 | 1.23 | 1.25 | 53.72 Thousand |
| 05 Feb, 2025 | 1.35 | 1.35 | 1.25 | 1.27 | 50.66 Thousand |
| 04 Feb, 2025 | 1.21 | 1.36 | 1.19 | 1.35 | 84.34 Thousand |
| 03 Feb, 2025 | 1.25 | 1.29 | 1.21 | 1.25 | 119.7 Thousand |
| 31 Jan, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 59.35 Thousand |
| 30 Jan, 2025 | 1.33 | 1.4 | 1.25 | 1.25 | 157.56 Thousand |
| 29 Jan, 2025 | 1.4 | 1.43 | 1.32 | 1.35 | 119.6 Thousand |
| 28 Jan, 2025 | 1.4 | 1.43 | 1.35 | 1.39 | 64.45 Thousand |
| 27 Jan, 2025 | 1.41 | 1.47 | 1.35 | 1.4 | 94.04 Thousand |
ZAP
KAREL
READ
FND
TQ5
3128