USD 1.27
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 1.21 | 1.36 | 1.19 | 1.35 | 84.34 Thousand |
03 Feb, 2025 | 1.25 | 1.29 | 1.21 | 1.25 | 119.69 Thousand |
31 Jan, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 59.35 Thousand |
30 Jan, 2025 | 1.33 | 1.4 | 1.25 | 1.25 | 157.56 Thousand |
29 Jan, 2025 | 1.4 | 1.43 | 1.32 | 1.35 | 119.6 Thousand |
28 Jan, 2025 | 1.4 | 1.43 | 1.35 | 1.39 | 64.45 Thousand |
27 Jan, 2025 | 1.41 | 1.47 | 1.35 | 1.4 | 94.04 Thousand |
24 Jan, 2025 | 1.41 | 1.47 | 1.31 | 1.39 | 191.36 Thousand |
23 Jan, 2025 | 1.34 | 1.42 | 1.23 | 1.27 | 382.16 Thousand |
22 Jan, 2025 | 1.43 | 1.48 | 1.32 | 1.33 | 88.43 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT