Fathom Holdings Inc (FTHM)

USD 1.2

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 37.52 37.94 34.24 37.02 227 Thousand
31 Mar, 2021 36.43 37.99 36.35 36.63 132.1 Thousand
30 Mar, 2021 37.65 37.74 35.15 35.83 119.5 Thousand
29 Mar, 2021 40.34 40.6 37.11 37.11 55 Thousand
26 Mar, 2021 40.54 42.25 39.28 40.59 72.3 Thousand
25 Mar, 2021 37.52 40.99 36.71 40.09 65.5 Thousand
24 Mar, 2021 44.51 46.94 37.5 39.11 141 Thousand
23 Mar, 2021 46.51 47.01 42.37 43.61 193 Thousand
22 Mar, 2021 43.98 47.35 43.08 45.97 172.9 Thousand
19 Mar, 2021 41.29 45.8 39.0 43.98 264 Thousand