Fathom Holdings Inc (FTHM)

USD 1.14

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 40.46 40.46 35.46 39.11 153.6 Thousand
15 Mar, 2021 38.24 41.0 36.75 40.19 84.2 Thousand
12 Mar, 2021 35.52 40.84 34.63 38.33 88 Thousand
11 Mar, 2021 34.26 37.0 33.58 36.35 155.6 Thousand
10 Mar, 2021 32.22 35.41 31.43 33.2 97.8 Thousand
09 Mar, 2021 31.65 35.21 30.82 30.99 138.5 Thousand
08 Mar, 2021 32.09 34.31 29.88 30.43 116.1 Thousand
05 Mar, 2021 35.09 35.91 28.4 32.87 263.7 Thousand
04 Mar, 2021 39.14 39.8 34.0 35.09 133.2 Thousand
03 Mar, 2021 42.84 43.51 39.61 39.97 60.3 Thousand