Fathom Holdings Inc (FTHM)

USD 1.13

(-8.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 22.15 22.2 20.74 22.06 42.3 Thousand
13 Nov, 2020 21.79 22.85 20.08 21.64 68.3 Thousand
12 Nov, 2020 23.74 23.8 21.53 21.57 78.2 Thousand
11 Nov, 2020 20.59 21.44 19.57 21.44 61.2 Thousand
10 Nov, 2020 20.11 20.76 19.01 20.31 23.7 Thousand
09 Nov, 2020 21.24 22.24 20.06 20.14 36.4 Thousand
06 Nov, 2020 22.09 22.25 19.5 20.7 60.4 Thousand
05 Nov, 2020 20.34 22.88 20.11 22.0 106.6 Thousand
04 Nov, 2020 19.12 20.43 18.81 20.1 40.1 Thousand
03 Nov, 2020 18.76 19.0 18.5 18.94 24.2 Thousand