USD 1.55
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2020 | 20.5 | 24.84 | 20.01 | 23.81 | 834.5 Thousand |
12 Oct, 2020 | 20.68 | 20.95 | 18.3 | 20.15 | 141.7 Thousand |
09 Oct, 2020 | 20.0 | 20.47 | 19.43 | 19.86 | 66.7 Thousand |
08 Oct, 2020 | 20.09 | 20.86 | 19.27 | 19.87 | 79.5 Thousand |
07 Oct, 2020 | 17.97 | 20.25 | 17.1 | 19.9 | 179.5 Thousand |
06 Oct, 2020 | 18.61 | 18.75 | 17.97 | 18.09 | 86.8 Thousand |
05 Oct, 2020 | 18.16 | 19.0 | 18.0 | 18.64 | 102 Thousand |
02 Oct, 2020 | 16.6 | 18.03 | 15.96 | 17.85 | 70.8 Thousand |
01 Oct, 2020 | 15.79 | 17.75 | 15.44 | 17.15 | 178.5 Thousand |
30 Sep, 2020 | 15.38 | 15.9 | 15.23 | 15.74 | 41.7 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT