USD 1.55
(9.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1.94 | 2.0 | 1.9 | 1.91 | 56.88 Thousand |
13 Dec, 2024 | 1.97 | 2.05 | 1.94 | 1.96 | 35.75 Thousand |
12 Dec, 2024 | 2.06 | 2.06 | 1.92 | 1.92 | 42.66 Thousand |
11 Dec, 2024 | 1.99 | 2.04 | 1.95 | 2.03 | 27.15 Thousand |
10 Dec, 2024 | 2.0 | 2.01 | 1.87 | 1.97 | 74.99 Thousand |
09 Dec, 2024 | 1.97 | 2.06 | 1.94 | 2.0 | 59.71 Thousand |
06 Dec, 2024 | 2.06 | 2.06 | 1.96 | 1.99 | 39.54 Thousand |
05 Dec, 2024 | 1.95 | 2.09 | 1.93 | 2.04 | 149.71 Thousand |
04 Dec, 2024 | 2.12 | 2.12 | 1.93 | 1.96 | 45.33 Thousand |
03 Dec, 2024 | 2.05 | 2.18 | 2.05 | 2.13 | 133.98 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT