USD 1.41
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.94 | 2.0 | 1.55 | 1.85 | 138.25 Thousand |
13 Nov, 2024 | 1.91 | 1.94 | 1.8 | 1.92 | 99.7 Thousand |
12 Nov, 2024 | 1.92 | 2.08 | 1.88 | 1.93 | 58.28 Thousand |
11 Nov, 2024 | 2.05 | 2.09 | 1.82 | 1.9 | 67.43 Thousand |
08 Nov, 2024 | 2.38 | 2.38 | 1.89 | 2.09 | 142.97 Thousand |
07 Nov, 2024 | 2.53 | 2.55 | 2.38 | 2.38 | 46.66 Thousand |
06 Nov, 2024 | 2.67 | 2.67 | 2.48 | 2.48 | 11.09 Thousand |
05 Nov, 2024 | 2.55 | 2.63 | 2.53 | 2.53 | 19.88 Thousand |
04 Nov, 2024 | 2.5 | 2.65 | 2.49 | 2.56 | 75.33 Thousand |
01 Nov, 2024 | 2.63 | 2.63 | 2.55 | 2.55 | 9027.00 |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT