Fathom Holdings Inc (FTHM)
USD 1.55
(9.57%)
USD 1.55
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.94 | 2.05 | 1.9 | 1.95 | 19.96 Thousand |
| 24 Jul, 2024 | 1.9 | 2.09 | 1.89 | 1.97 | 104.97 Thousand |
| 23 Jul, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 9611.00 |
| 22 Jul, 2024 | 1.9 | 1.91 | 1.86 | 1.89 | 11.93 Thousand |
| 19 Jul, 2024 | 1.81 | 1.91 | 1.76 | 1.91 | 7293.00 |
| 18 Jul, 2024 | 1.91 | 1.92 | 1.83 | 1.83 | 22.21 Thousand |
| 17 Jul, 2024 | 1.9 | 1.95 | 1.88 | 1.92 | 4683.00 |
| 16 Jul, 2024 | 2.0 | 2.0 | 1.82 | 1.93 | 66.8 Thousand |
| 15 Jul, 2024 | 2.0 | 2.0 | 1.87 | 1.95 | 52.69 Thousand |
| 12 Jul, 2024 | 1.86 | 1.97 | 1.8 | 1.93 | 40.83 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT